Easywell Biomedicals Inc. (1799)

TWD 46.1

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 54.2 59.6 54.0 55.4 609 Thousand
07 Apr, 2025 60.0 60.0 60.0 60.0 45 Thousand
02 Apr, 2025 67.5 67.5 66.0 66.6 208 Thousand
01 Apr, 2025 67.5 69.0 66.7 67.5 208 Thousand
31 Mar, 2025 70.0 70.0 65.8 67.5 408 Thousand
28 Mar, 2025 73.6 74.8 70.3 70.5 379.04 Thousand
27 Mar, 2025 74.2 75.2 73.4 73.6 234.03 Thousand
26 Mar, 2025 76.5 77.0 74.5 74.7 400.05 Thousand
25 Mar, 2025 71.8 76.2 71.8 76.0 570.37 Thousand
24 Mar, 2025 73.0 73.4 71.7 72.2 227 Thousand