Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 47.45 47.45 46.25 46.4 170.12 Thousand
24 Jul, 2025 49.3 49.3 47.2 47.45 143 Thousand
23 Jul, 2025 48.5 48.5 47.45 48.2 100 Thousand
22 Jul, 2025 48.7 49.2 47.75 47.85 199 Thousand
21 Jul, 2025 48.5 51.8 48.5 49.95 270.32 Thousand
18 Jul, 2025 48.85 48.85 46.85 47.9 290.03 Thousand
17 Jul, 2025 47.6 48.95 47.35 48.5 107.29 Thousand
16 Jul, 2025 47.25 48.3 47.25 47.6 81 Thousand
15 Jul, 2025 47.4 48.45 47.0 47.55 101 Thousand
14 Jul, 2025 49.05 49.05 47.0 47.4 190 Thousand