Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 49.85 50.0 48.8 49.0 125.01 Thousand
10 Jul, 2025 50.6 52.0 49.2 50.1 224 Thousand
09 Jul, 2025 48.05 52.8 48.0 50.6 266 Thousand
08 Jul, 2025 49.45 49.95 47.8 48.0 174.04 Thousand
07 Jul, 2025 49.8 49.8 48.9 49.45 116 Thousand
04 Jul, 2025 50.7 51.4 49.3 50.6 202.05 Thousand
03 Jul, 2025 51.5 51.9 50.7 50.7 96.5 Thousand
02 Jul, 2025 50.5 52.2 50.5 51.3 73 Thousand
01 Jul, 2025 51.0 51.4 50.5 50.5 105 Thousand
30 Jun, 2025 52.3 52.8 50.3 50.3 249.1 Thousand