Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 220.0 224.5 209.0 210.0 663 Thousand
27 Aug, 2024 223.5 228.0 216.0 220.0 540 Thousand
26 Aug, 2024 231.0 233.0 225.0 226.0 475 Thousand
25 Aug, 2024 231.0 233.0 225.0 226.0 369 Thousand
23 Aug, 2024 217.0 230.0 217.0 229.0 443.63 Thousand
22 Aug, 2024 230.0 231.0 220.5 221.5 576.61 Thousand
21 Aug, 2024 219.0 228.0 211.5 225.0 686.1 Thousand
20 Aug, 2024 201.5 219.5 198.0 216.0 971.38 Thousand
19 Aug, 2024 196.0 203.5 192.0 201.5 944 Thousand
18 Aug, 2024 196.0 203.5 192.0 201.5 734 Thousand