Easywell Biomedicals Inc. (1799)
TWD 47.55
(1.6%)
TWD 47.55
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 71.8 | 76.2 | 71.8 | 76.0 | 570.37 Thousand |
| 24 Mar, 2025 | 73.0 | 73.4 | 71.7 | 72.2 | 227 Thousand |
| 21 Mar, 2025 | 72.9 | 73.5 | 72.1 | 72.4 | 281.03 Thousand |
| 20 Mar, 2025 | 73.0 | 74.5 | 72.6 | 73.1 | 262 Thousand |
| 19 Mar, 2025 | 75.8 | 77.4 | 72.6 | 72.6 | 701.33 Thousand |
| 18 Mar, 2025 | 78.0 | 78.0 | 75.5 | 75.5 | 645.98 Thousand |
| 17 Mar, 2025 | 77.7 | 79.1 | 77.5 | 77.5 | 491.35 Thousand |
| 14 Mar, 2025 | 82.2 | 82.2 | 77.0 | 77.7 | 1.27 Million |
| 13 Mar, 2025 | 76.9 | 81.3 | 76.9 | 81.0 | 1.39 Million |
| 12 Mar, 2025 | 82.0 | 82.0 | 77.5 | 77.5 | 1.97 Million |
1813
1815
2035
1785
1788
1796