Easywell Biomedicals Inc. (1799)
TWD 46.15
(1.21%)
TWD 46.15
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 72.0 | 72.3 | 67.5 | 67.8 | 1.09 Million |
| 20 Feb, 2025 | 65.9 | 71.0 | 64.4 | 71.0 | 1.03 Million |
| 19 Feb, 2025 | 62.6 | 65.9 | 62.2 | 65.5 | 467 Thousand |
| 18 Feb, 2025 | 62.4 | 63.3 | 62.1 | 62.6 | 210.15 Thousand |
| 17 Feb, 2025 | 63.7 | 64.0 | 61.5 | 62.2 | 264.02 Thousand |
| 14 Feb, 2025 | 62.8 | 63.0 | 61.6 | 63.0 | 327.01 Thousand |
| 13 Feb, 2025 | 62.9 | 64.3 | 60.9 | 62.8 | 320 Thousand |
| 12 Feb, 2025 | 64.1 | 64.1 | 61.1 | 61.9 | 337.33 Thousand |
| 11 Feb, 2025 | 61.4 | 65.4 | 61.3 | 64.0 | 646 Thousand |
| 10 Feb, 2025 | 60.7 | 61.7 | 59.5 | 60.4 | 199.03 Thousand |
1813
1815
2035
1785
1788
1796