Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 166.0 186.5 166.0 177.5 1.21 Million
01 Aug, 2024 160.0 176.5 160.0 175.5 748 Thousand
31 Jul, 2024 148.0 162.5 148.0 161.0 753 Thousand
30 Jul, 2024 141.5 152.5 140.0 148.0 557 Thousand
29 Jul, 2024 150.0 152.5 137.5 141.5 950 Thousand
26 Jul, 2024 155.5 164.5 148.0 148.0 942 Thousand
23 Jul, 2024 163.0 169.0 152.5 160.0 1.2 Million
22 Jul, 2024 180.0 180.0 164.0 164.0 999 Thousand
19 Jul, 2024 196.0 196.5 177.0 182.0 2.47 Million
18 Jul, 2024 188.0 199.0 183.0 196.5 1.46 Million