Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 56.6 57.7 56.2 56.4 58 Thousand
28 May, 2025 57.0 57.2 55.5 56.2 77 Thousand
27 May, 2025 57.3 57.5 55.9 55.9 149.29 Thousand
26 May, 2025 57.6 58.9 57.1 57.2 127 Thousand
23 May, 2025 58.7 58.8 57.0 57.5 49.7 Thousand
22 May, 2025 60.1 60.2 58.5 58.6 133 Thousand
21 May, 2025 59.6 60.3 59.3 60.3 113.8 Thousand
20 May, 2025 60.9 61.3 59.2 59.3 164 Thousand
19 May, 2025 61.5 62.4 60.6 60.6 117.17 Thousand
16 May, 2025 60.4 61.9 60.3 61.3 97.7 Thousand