Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 180.0 180.0 164.0 164.0 999 Thousand
19 Jul, 2024 196.0 196.5 177.0 182.0 2.47 Million
18 Jul, 2024 188.0 199.0 183.0 196.5 1.46 Million
17 Jul, 2024 175.0 191.5 170.5 191.0 1.52 Million
16 Jul, 2024 164.5 175.0 161.0 174.5 875 Thousand
15 Jul, 2024 167.0 168.5 158.5 164.5 659 Thousand
12 Jul, 2024 149.0 162.5 149.0 162.0 833 Thousand
11 Jul, 2024 154.0 158.5 145.5 149.0 1.18 Million
10 Jul, 2024 140.0 152.5 140.0 152.5 880 Thousand
09 Jul, 2024 138.0 141.5 135.0 139.0 433 Thousand