Easywell Biomedicals Inc. (1799)
TWD 46.15
(1.21%)
TWD 46.15
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 60.5 | 61.6 | 60.5 | 60.8 | 146 Thousand |
| 06 Feb, 2025 | 61.6 | 61.6 | 60.3 | 60.6 | 122.4 Thousand |
| 05 Feb, 2025 | 61.4 | 62.3 | 60.6 | 60.7 | 230.75 Thousand |
| 04 Feb, 2025 | 60.3 | 61.6 | 60.3 | 60.7 | 144 Thousand |
| 03 Feb, 2025 | 62.0 | 62.2 | 59.0 | 61.6 | 265.07 Thousand |
| 22 Jan, 2025 | 60.5 | 60.9 | 59.6 | 60.9 | 157 Thousand |
| 21 Jan, 2025 | 61.1 | 61.5 | 59.5 | 59.7 | 123 Thousand |
| 20 Jan, 2025 | 60.9 | 61.0 | 57.5 | 61.0 | 197 Thousand |
| 17 Jan, 2025 | 62.0 | 62.0 | 58.5 | 58.6 | 386 Thousand |
| 16 Jan, 2025 | 61.4 | 62.4 | 61.0 | 61.4 | 205 Thousand |
1813
1815
2035
1785
1788
1796