Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 106.0 108.0 102.5 103.0 256 Thousand
21 Jun, 2024 106.0 108.5 105.0 106.0 306 Thousand
20 Jun, 2024 100.5 107.5 100.5 105.0 291 Thousand
19 Jun, 2024 104.0 105.0 99.1 101.5 742 Thousand
18 Jun, 2024 104.0 109.0 102.5 104.5 703 Thousand
17 Jun, 2024 100.0 108.0 99.0 108.0 1.56 Million
14 Jun, 2024 96.0 99.3 95.6 98.6 191 Thousand
13 Jun, 2024 98.1 98.2 95.1 96.0 298 Thousand
12 Jun, 2024 103.0 103.0 95.9 97.4 409 Thousand
11 Jun, 2024 99.2 103.0 98.5 101.5 559 Thousand