Easywell Biomedicals Inc. (1799)

TWD 46.15

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 67.2 67.2 63.2 64.3 413 Thousand
30 Dec, 2024 64.6 68.9 64.0 66.7 697 Thousand
27 Dec, 2024 63.7 65.8 61.5 63.3 1.07 Million
26 Dec, 2024 72.3 74.0 66.6 66.6 1.94 Million
25 Dec, 2024 75.1 77.4 70.9 74.0 1.86 Million
24 Dec, 2024 70.0 73.0 68.0 73.0 947 Thousand
23 Dec, 2024 60.6 66.4 60.6 66.4 554 Thousand
20 Dec, 2024 60.1 62.3 60.0 60.4 448 Thousand
19 Dec, 2024 61.7 66.2 60.0 62.7 1.42 Million
18 Dec, 2024 55.4 60.9 55.4 60.9 552 Thousand