Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 70.0 | 70.0 | 65.8 | 67.5 | 408 Thousand |
| 28 Mar, 2025 | 73.6 | 74.8 | 70.3 | 70.5 | 379.04 Thousand |
| 27 Mar, 2025 | 74.2 | 75.2 | 73.4 | 73.6 | 234.03 Thousand |
| 26 Mar, 2025 | 76.5 | 77.0 | 74.5 | 74.7 | 400.05 Thousand |
| 25 Mar, 2025 | 71.8 | 76.2 | 71.8 | 76.0 | 570.37 Thousand |
| 24 Mar, 2025 | 73.0 | 73.4 | 71.7 | 72.2 | 227 Thousand |
| 21 Mar, 2025 | 72.9 | 73.5 | 72.1 | 72.4 | 281.03 Thousand |
| 20 Mar, 2025 | 73.0 | 74.5 | 72.6 | 73.1 | 262 Thousand |
| 19 Mar, 2025 | 75.8 | 77.4 | 72.6 | 72.6 | 701.33 Thousand |
| 18 Mar, 2025 | 78.0 | 78.0 | 75.5 | 75.5 | 645.98 Thousand |
1813
1815
2035
1785
1788
1796