Easywell Biomedicals Inc. (1799)

TWD 45.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 52.7 56.9 52.3 54.9 949 Thousand
11 Dec, 2024 60.9 60.9 54.9 54.9 1.47 Million
10 Dec, 2024 61.6 65.0 60.9 60.9 541 Thousand
09 Dec, 2024 64.3 64.3 61.7 62.0 441 Thousand
06 Dec, 2024 65.5 67.1 64.1 64.3 326 Thousand
05 Dec, 2024 66.3 67.5 65.3 65.5 304 Thousand
04 Dec, 2024 67.8 68.3 66.3 67.0 276 Thousand
03 Dec, 2024 65.8 67.9 65.8 67.8 306 Thousand
02 Dec, 2024 68.2 68.2 66.0 66.6 324 Thousand
29 Nov, 2024 64.8 68.0 64.2 67.9 294 Thousand