Easywell Biomedicals Inc. (1799)

TWD 46.15

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 54.2 56.2 54.1 55.4 227 Thousand
16 Dec, 2024 54.5 56.7 54.3 54.5 370 Thousand
13 Dec, 2024 55.4 55.4 53.1 54.9 433 Thousand
12 Dec, 2024 52.7 56.9 52.3 54.9 949 Thousand
11 Dec, 2024 60.9 60.9 54.9 54.9 1.47 Million
10 Dec, 2024 61.6 65.0 60.9 60.9 541 Thousand
09 Dec, 2024 64.3 64.3 61.7 62.0 441 Thousand
06 Dec, 2024 65.5 67.1 64.1 64.3 326 Thousand
05 Dec, 2024 66.3 67.5 65.3 65.5 304 Thousand
04 Dec, 2024 67.8 68.3 66.3 67.0 276 Thousand