Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 60.1 60.3 59.0 59.0 201 Thousand
15 Apr, 2025 60.0 60.7 59.2 60.1 184 Thousand
14 Apr, 2025 59.2 60.7 58.3 59.4 243 Thousand
11 Apr, 2025 61.4 61.4 57.5 59.2 565 Thousand
10 Apr, 2025 56.3 56.3 55.0 56.3 182.49 Thousand
09 Apr, 2025 55.5 57.8 49.9 51.2 704 Thousand
08 Apr, 2025 54.2 59.6 54.0 55.4 609 Thousand
07 Apr, 2025 60.0 60.0 60.0 60.0 45 Thousand
02 Apr, 2025 67.5 67.5 66.0 66.6 208 Thousand
01 Apr, 2025 67.5 69.0 66.7 67.5 208 Thousand