TWD 46.15
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 54.2 | 56.2 | 54.1 | 55.4 | 227 Thousand |
16 Dec, 2024 | 54.5 | 56.7 | 54.3 | 54.5 | 370 Thousand |
13 Dec, 2024 | 55.4 | 55.4 | 53.1 | 54.9 | 433 Thousand |
12 Dec, 2024 | 52.7 | 56.9 | 52.3 | 54.9 | 949 Thousand |
11 Dec, 2024 | 60.9 | 60.9 | 54.9 | 54.9 | 1.47 Million |
10 Dec, 2024 | 61.6 | 65.0 | 60.9 | 60.9 | 541 Thousand |
09 Dec, 2024 | 64.3 | 64.3 | 61.7 | 62.0 | 441 Thousand |
06 Dec, 2024 | 65.5 | 67.1 | 64.1 | 64.3 | 326 Thousand |
05 Dec, 2024 | 66.3 | 67.5 | 65.3 | 65.5 | 304 Thousand |
04 Dec, 2024 | 67.8 | 68.3 | 66.3 | 67.0 | 276 Thousand |
1813
1815
2035
1785
1788
1796