Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 126.5 140.0 126.5 138.5 823 Thousand
05 Jul, 2024 126.0 129.5 126.0 127.5 265 Thousand
04 Jul, 2024 124.0 129.0 122.0 126.0 433 Thousand
03 Jul, 2024 136.5 136.5 124.5 124.5 1.89 Million
02 Jul, 2024 137.5 140.0 134.5 138.0 719 Thousand
01 Jul, 2024 129.5 139.5 126.5 137.5 1.43 Million
28 Jun, 2024 120.0 130.0 116.5 130.0 1.45 Million
27 Jun, 2024 108.0 118.5 106.0 118.5 1.06 Million
26 Jun, 2024 101.5 108.0 101.0 108.0 419 Thousand
25 Jun, 2024 105.0 105.0 99.5 101.5 546 Thousand