Easywell Biomedicals Inc. (1799)
TWD 46.1
(3.13%)
TWD 46.1
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 69.0 | 69.1 | 63.5 | 67.0 | 593 Thousand |
| 15 Nov, 2024 | 68.5 | 72.4 | 65.4 | 66.0 | 1.19 Million |
| 14 Nov, 2024 | 63.8 | 69.8 | 63.5 | 69.0 | 1.35 Million |
| 13 Nov, 2024 | 68.1 | 69.4 | 63.0 | 64.0 | 1.55 Million |
| 12 Nov, 2024 | 67.3 | 70.2 | 63.1 | 70.0 | 2.23 Million |
| 11 Nov, 2024 | 75.6 | 75.6 | 70.1 | 70.1 | 986 Thousand |
| 08 Nov, 2024 | 85.0 | 85.0 | 77.6 | 77.8 | 880 Thousand |
| 07 Nov, 2024 | 85.7 | 88.2 | 85.2 | 86.1 | 252 Thousand |
| 06 Nov, 2024 | 85.5 | 88.1 | 84.5 | 85.2 | 272 Thousand |
| 05 Nov, 2024 | 91.8 | 91.8 | 83.3 | 84.9 | 828 Thousand |
1813
1815
2035
1785
1788
1796