Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 77.7 | 79.1 | 77.5 | 77.5 | 491.35 Thousand |
| 14 Mar, 2025 | 82.2 | 82.2 | 77.0 | 77.7 | 1.27 Million |
| 13 Mar, 2025 | 76.9 | 81.3 | 76.9 | 81.0 | 1.39 Million |
| 12 Mar, 2025 | 82.0 | 82.0 | 77.5 | 77.5 | 1.97 Million |
| 11 Mar, 2025 | 77.0 | 83.7 | 75.5 | 81.5 | 2.65 Million |
| 10 Mar, 2025 | 70.5 | 76.8 | 70.4 | 76.8 | 1.61 Million |
| 07 Mar, 2025 | 67.6 | 73.8 | 67.6 | 69.9 | 1.09 Million |
| 06 Mar, 2025 | 69.3 | 69.8 | 67.2 | 67.6 | 271.17 Thousand |
| 05 Mar, 2025 | 70.0 | 70.8 | 68.6 | 68.9 | 368.05 Thousand |
| 04 Mar, 2025 | 69.2 | 70.5 | 68.1 | 69.6 | 343.05 Thousand |
1813
1815
2035
1785
1788
1796