Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 62.8 | 63.0 | 61.6 | 63.0 | 327.01 Thousand |
| 13 Feb, 2025 | 62.9 | 64.3 | 60.9 | 62.8 | 320 Thousand |
| 12 Feb, 2025 | 64.1 | 64.1 | 61.1 | 61.9 | 337.33 Thousand |
| 11 Feb, 2025 | 61.4 | 65.4 | 61.3 | 64.0 | 646 Thousand |
| 10 Feb, 2025 | 60.7 | 61.7 | 59.5 | 60.4 | 199.03 Thousand |
| 07 Feb, 2025 | 60.5 | 61.6 | 60.5 | 60.8 | 146 Thousand |
| 06 Feb, 2025 | 61.6 | 61.6 | 60.3 | 60.6 | 122.4 Thousand |
| 05 Feb, 2025 | 61.4 | 62.3 | 60.6 | 60.7 | 230.75 Thousand |
| 04 Feb, 2025 | 60.3 | 61.6 | 60.3 | 60.7 | 144 Thousand |
| 03 Feb, 2025 | 62.0 | 62.2 | 59.0 | 61.6 | 265.07 Thousand |
1813
1815
2035
1785
1788
1796