Easywell Biomedicals Inc. (1799)
TWD 44.9
(0.11%)
TWD 44.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 118.5 | 125.0 | 118.0 | 122.0 | 326 Thousand |
| 16 Oct, 2024 | 117.0 | 120.0 | 116.5 | 117.0 | 144 Thousand |
| 15 Oct, 2024 | 122.5 | 125.0 | 117.0 | 117.0 | 291 Thousand |
| 14 Oct, 2024 | 112.5 | 125.0 | 112.5 | 121.0 | 412 Thousand |
| 11 Oct, 2024 | 120.0 | 120.0 | 114.5 | 114.5 | 369 Thousand |
| 09 Oct, 2024 | 130.0 | 131.0 | 113.5 | 119.0 | 806 Thousand |
| 08 Oct, 2024 | 117.0 | 128.0 | 117.0 | 126.0 | 944 Thousand |
| 07 Oct, 2024 | 108.5 | 117.0 | 108.5 | 116.5 | 1.88 Million |
| 04 Oct, 2024 | 91.0 | 106.5 | 88.9 | 106.5 | 1.8 Million |
| 01 Oct, 2024 | 100.0 | 100.0 | 97.2 | 97.2 | 1.01 Million |
1813
1815
2035
1785
1788
1796