Easywell Biomedicals Inc. (1799)
TWD 45.5
(-3.19%)
TWD 45.5
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 117.0 | 128.0 | 117.0 | 126.0 | 944 Thousand |
| 07 Oct, 2024 | 108.5 | 117.0 | 108.5 | 116.5 | 1.88 Million |
| 04 Oct, 2024 | 91.0 | 106.5 | 88.9 | 106.5 | 1.8 Million |
| 01 Oct, 2024 | 100.0 | 100.0 | 97.2 | 97.2 | 1.01 Million |
| 30 Sep, 2024 | 108.0 | 110.5 | 108.0 | 108.0 | 759 Thousand |
| 27 Sep, 2024 | 130.5 | 130.5 | 120.0 | 120.0 | 1.38 Million |
| 26 Sep, 2024 | 147.0 | 147.0 | 133.0 | 133.0 | 1.51 Million |
| 25 Sep, 2024 | 161.0 | 162.5 | 143.5 | 147.5 | 1.09 Million |
| 24 Sep, 2024 | 158.0 | 170.0 | 154.0 | 159.0 | 802 Thousand |
| 23 Sep, 2024 | 168.5 | 174.0 | 152.5 | 158.0 | 1.11 Million |
1813
1815
2035
1785
1788
1796