Easywell Biomedicals, Inc. (1799.TWO)
TWD 56.7
(0.35%)
TWD 56.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 104.0 | 105.0 | 99.1 | 101.5 | 742 Thousand |
| 18 Jun, 2024 | 104.0 | 109.0 | 102.5 | 104.5 | 703 Thousand |
| 17 Jun, 2024 | 100.0 | 108.0 | 99.0 | 108.0 | 1.56 Million |
| 14 Jun, 2024 | 96.0 | 99.3 | 95.6 | 98.6 | 191 Thousand |
| 13 Jun, 2024 | 98.1 | 98.2 | 95.1 | 96.0 | 298 Thousand |
| 12 Jun, 2024 | 103.0 | 103.0 | 95.9 | 97.4 | 409 Thousand |
| 11 Jun, 2024 | 99.2 | 103.0 | 98.5 | 101.5 | 559 Thousand |
| 07 Jun, 2024 | 95.0 | 99.0 | 94.5 | 98.1 | 405 Thousand |
| 06 Jun, 2024 | 99.0 | 99.0 | 94.6 | 95.0 | 423 Thousand |
| 05 Jun, 2024 | 99.4 | 99.5 | 95.1 | 98.6 | 381 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB