Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 69.8 69.8 69.8 69.8 -
25 Mar, 2024 65.5 69.9 64.5 69.8 516 Thousand
22 Mar, 2024 59.6 64.8 59.6 64.3 419 Thousand
21 Mar, 2024 59.5 59.6 59.1 59.5 160 Thousand
20 Mar, 2024 59.7 59.7 59.7 59.7 -
19 Mar, 2024 59.0 60.0 58.1 59.7 118 Thousand
18 Mar, 2024 58.6 58.6 58.6 58.6 -
15 Mar, 2024 57.7 58.6 56.7 58.6 196 Thousand
14 Mar, 2024 57.0 58.0 55.6 57.7 217 Thousand
13 Mar, 2024 60.0 60.8 56.0 57.4 294 Thousand