Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 60.5 60.9 59.6 60.9 157 Thousand
21 Jan, 2025 61.1 61.5 59.5 59.7 123 Thousand
20 Jan, 2025 60.9 61.0 57.5 61.0 197 Thousand
17 Jan, 2025 62.0 62.0 58.5 58.6 386 Thousand
16 Jan, 2025 61.4 62.4 61.0 61.4 205 Thousand
15 Jan, 2025 63.0 63.0 61.0 61.0 236 Thousand
14 Jan, 2025 62.8 64.1 60.8 62.9 463 Thousand
13 Jan, 2025 66.5 67.9 62.4 62.8 540 Thousand
10 Jan, 2025 61.2 66.0 61.2 65.4 563 Thousand
09 Jan, 2025 61.5 62.8 61.2 61.2 209 Thousand