Easywell Biomedicals, Inc. (1799.TWO)
TWD 56.7
(0.35%)
TWD 56.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 175.0 | 191.5 | 170.5 | 191.0 | 1.52 Million |
| 16 Jul, 2024 | 164.5 | 175.0 | 161.0 | 174.5 | 875 Thousand |
| 15 Jul, 2024 | 167.0 | 168.5 | 158.5 | 164.5 | 659 Thousand |
| 12 Jul, 2024 | 149.0 | 162.5 | 149.0 | 162.0 | 833 Thousand |
| 11 Jul, 2024 | 154.0 | 158.5 | 145.5 | 149.0 | 1.18 Million |
| 10 Jul, 2024 | 140.0 | 152.5 | 140.0 | 152.5 | 880 Thousand |
| 09 Jul, 2024 | 138.0 | 141.5 | 135.0 | 139.0 | 433 Thousand |
| 08 Jul, 2024 | 126.5 | 140.0 | 126.5 | 138.5 | 823 Thousand |
| 05 Jul, 2024 | 126.0 | 129.5 | 126.0 | 127.5 | 265 Thousand |
| 04 Jul, 2024 | 124.0 | 129.0 | 122.0 | 126.0 | 433 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB