Easywell Biomedicals Inc. (1799)
TWD 46.1
(3.13%)
TWD 46.1
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 90.0 | 92.4 | 89.0 | 91.8 | 396 Thousand |
| 01 Nov, 2024 | 94.8 | 95.1 | 90.5 | 91.5 | 213 Thousand |
| 30 Oct, 2024 | 96.0 | 96.0 | 93.7 | 93.8 | 206 Thousand |
| 29 Oct, 2024 | 98.0 | 98.0 | 93.5 | 96.4 | 184 Thousand |
| 28 Oct, 2024 | 101.0 | 101.0 | 93.7 | 95.5 | 640 Thousand |
| 25 Oct, 2024 | 104.0 | 107.5 | 100.0 | 100.0 | 331 Thousand |
| 24 Oct, 2024 | 105.0 | 105.5 | 100.0 | 102.5 | 203 Thousand |
| 23 Oct, 2024 | 107.0 | 109.0 | 103.0 | 104.0 | 220 Thousand |
| 22 Oct, 2024 | 105.0 | 110.0 | 100.5 | 107.0 | 366 Thousand |
| 21 Oct, 2024 | 105.0 | 110.0 | 101.0 | 105.5 | 555 Thousand |
1813
1815
2035
1785
1788
1796