Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 66.2 | 70.6 | 64.1 | 69.6 | 739.01 Thousand |
| 27 Feb, 2025 | 66.5 | 67.5 | 66.0 | 66.2 | 169.22 Thousand |
| 26 Feb, 2025 | 68.0 | 68.0 | 66.0 | 66.4 | 317.29 Thousand |
| 25 Feb, 2025 | 67.2 | 69.4 | 67.2 | 67.7 | 269 Thousand |
| 24 Feb, 2025 | 66.2 | 69.0 | 66.2 | 68.0 | 313 Thousand |
| 21 Feb, 2025 | 72.0 | 72.3 | 67.5 | 67.8 | 1.09 Million |
| 20 Feb, 2025 | 65.9 | 71.0 | 64.4 | 71.0 | 1.03 Million |
| 19 Feb, 2025 | 62.6 | 65.9 | 62.2 | 65.5 | 467 Thousand |
| 18 Feb, 2025 | 62.4 | 63.3 | 62.1 | 62.6 | 210.15 Thousand |
| 17 Feb, 2025 | 63.7 | 64.0 | 61.5 | 62.2 | 264.02 Thousand |
1813
1815
2035
1785
1788
1796