Easywell Biomedicals, Inc. (1799.TWO)
TWD 56.7
(0.35%)
TWD 56.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 94.0 | 99.2 | 92.0 | 96.0 | 564 Thousand |
| 03 Jun, 2024 | 92.1 | 94.5 | 92.1 | 93.0 | 269 Thousand |
| 31 May, 2024 | 92.0 | 94.1 | 90.8 | 91.8 | 337 Thousand |
| 30 May, 2024 | 94.5 | 96.1 | 89.9 | 90.9 | 801 Thousand |
| 29 May, 2024 | 100.5 | 103.5 | 93.3 | 94.5 | 812 Thousand |
| 28 May, 2024 | 99.5 | 103.0 | 97.7 | 100.0 | 478 Thousand |
| 27 May, 2024 | 103.5 | 104.0 | 96.8 | 100.0 | 776 Thousand |
| 24 May, 2024 | 99.0 | 106.0 | 96.3 | 105.0 | 917 Thousand |
| 23 May, 2024 | 90.5 | 100.5 | 90.5 | 100.5 | 1.8 Million |
| 22 May, 2024 | 95.0 | 95.5 | 90.4 | 91.5 | 851 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB