TWD 45.1
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 187.0 | 192.0 | 187.0 | 187.5 | 192 Thousand |
11 Sep, 2024 | 173.5 | 192.5 | 173.5 | 185.0 | 402 Thousand |
10 Sep, 2024 | 195.0 | 200.5 | 183.0 | 183.0 | 412 Thousand |
09 Sep, 2024 | 190.0 | 198.0 | 180.5 | 195.0 | 783 Thousand |
06 Sep, 2024 | 203.0 | 208.0 | 193.5 | 195.0 | 558 Thousand |
05 Sep, 2024 | 207.5 | 212.0 | 205.0 | 206.0 | 292 Thousand |
04 Sep, 2024 | 211.0 | 217.5 | 204.0 | 207.0 | 703 Thousand |
03 Sep, 2024 | 227.5 | 227.5 | 216.5 | 217.0 | 363 Thousand |
02 Sep, 2024 | 216.0 | 228.0 | 210.5 | 222.5 | 774 Thousand |
30 Aug, 2024 | 217.5 | 227.5 | 216.0 | 216.0 | 384 Thousand |
1813
1815
2035
1785
1788
1796