Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 62.4 62.4 59.0 59.9 281 Thousand
11 Mar, 2024 58.0 63.8 58.0 61.4 286 Thousand
08 Mar, 2024 64.9 64.9 58.5 61.0 440 Thousand
07 Mar, 2024 66.8 67.8 61.1 64.5 511 Thousand
06 Mar, 2024 64.3 65.9 64.1 65.9 399 Thousand
05 Mar, 2024 60.2 64.8 60.2 64.0 511 Thousand
04 Mar, 2024 54.7 60.2 54.6 60.2 766 Thousand
01 Mar, 2024 52.5 55.0 52.2 54.8 399 Thousand
29 Feb, 2024 54.4 55.3 53.6 54.6 147 Thousand
27 Feb, 2024 52.1 55.0 52.0 54.5 246 Thousand