Easywell Biomedicals Inc. (1799)

TWD 45.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 187.0 192.0 187.0 187.5 192 Thousand
11 Sep, 2024 173.5 192.5 173.5 185.0 402 Thousand
10 Sep, 2024 195.0 200.5 183.0 183.0 412 Thousand
09 Sep, 2024 190.0 198.0 180.5 195.0 783 Thousand
06 Sep, 2024 203.0 208.0 193.5 195.0 558 Thousand
05 Sep, 2024 207.5 212.0 205.0 206.0 292 Thousand
04 Sep, 2024 211.0 217.5 204.0 207.0 703 Thousand
03 Sep, 2024 227.5 227.5 216.5 217.0 363 Thousand
02 Sep, 2024 216.0 228.0 210.5 222.5 774 Thousand
30 Aug, 2024 217.5 227.5 216.0 216.0 384 Thousand