Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 62.8 | 64.4 | 61.8 | 62.0 | 209 Thousand |
| 07 Jan, 2025 | 64.2 | 65.0 | 62.8 | 62.8 | 283 Thousand |
| 06 Jan, 2025 | 61.9 | 65.5 | 61.9 | 65.1 | 325 Thousand |
| 03 Jan, 2025 | 64.3 | 65.0 | 62.6 | 62.6 | 255 Thousand |
| 02 Jan, 2025 | 64.0 | 65.8 | 63.6 | 64.2 | 332 Thousand |
| 31 Dec, 2024 | 67.2 | 67.2 | 63.2 | 64.3 | 413 Thousand |
| 30 Dec, 2024 | 64.6 | 68.9 | 64.0 | 66.7 | 697 Thousand |
| 27 Dec, 2024 | 63.7 | 65.8 | 61.5 | 63.3 | 1.07 Million |
| 26 Dec, 2024 | 72.3 | 74.0 | 66.6 | 66.6 | 1.94 Million |
| 25 Dec, 2024 | 75.1 | 77.4 | 70.9 | 74.0 | 1.86 Million |
1813
1815
2035
1785
1788
1796