Easywell Biomedicals, Inc. (1799.TWO)
TWD 56.7
(0.35%)
TWD 56.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 74.6 | 75.0 | 73.5 | 75.0 | 180 Thousand |
| 06 May, 2024 | 70.3 | 74.5 | 70.2 | 73.5 | 434 Thousand |
| 03 May, 2024 | 69.8 | 70.7 | 69.7 | 70.1 | 109 Thousand |
| 02 May, 2024 | 71.4 | 71.4 | 69.7 | 70.3 | 104 Thousand |
| 30 Apr, 2024 | 67.5 | 72.5 | 67.5 | 71.3 | 435 Thousand |
| 29 Apr, 2024 | 67.4 | 68.0 | 66.4 | 67.5 | 80 Thousand |
| 26 Apr, 2024 | 65.2 | 67.5 | 65.2 | 67.2 | 77 Thousand |
| 25 Apr, 2024 | 67.0 | 67.5 | 66.9 | 67.5 | 30 Thousand |
| 24 Apr, 2024 | 68.0 | 68.9 | 67.7 | 67.7 | 82 Thousand |
| 23 Apr, 2024 | 64.2 | 70.0 | 64.2 | 68.0 | 177 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB