Easywell Biomedicals Inc. (1799)
TWD 45.4
(0.22%)
TWD 45.4
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 186.0 | 196.0 | 185.5 | 192.0 | 362 Thousand |
| 13 Aug, 2024 | 201.0 | 201.0 | 187.0 | 189.0 | 624 Thousand |
| 12 Aug, 2024 | 205.5 | 207.5 | 197.5 | 198.0 | 826 Thousand |
| 09 Aug, 2024 | 185.0 | 205.5 | 176.0 | 203.5 | 1.91 Million |
| 08 Aug, 2024 | 192.5 | 193.0 | 180.0 | 187.0 | 1.07 Million |
| 07 Aug, 2024 | 177.0 | 180.0 | 172.0 | 180.0 | 420 Thousand |
| 06 Aug, 2024 | 181.5 | 183.0 | 171.0 | 171.0 | 861 Thousand |
| 05 Aug, 2024 | 174.5 | 187.5 | 168.0 | 180.0 | 1.35 Million |
| 02 Aug, 2024 | 166.0 | 186.5 | 166.0 | 177.5 | 1.21 Million |
| 01 Aug, 2024 | 160.0 | 176.5 | 160.0 | 175.5 | 748 Thousand |
1813
1815
2035
1785
1788
1796