Easywell Biomedicals, Inc. (1799.TWO)

TWD 56.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 70.6 70.6 66.7 68.9 235 Thousand
03 Apr, 2024 69.7 69.7 68.8 69.0 47 Thousand
02 Apr, 2024 69.3 70.5 68.8 69.7 115 Thousand
01 Apr, 2024 69.5 70.5 68.2 69.9 280 Thousand
29 Mar, 2024 68.6 70.4 68.6 69.5 106 Thousand
28 Mar, 2024 68.6 70.0 68.4 69.5 156 Thousand
27 Mar, 2024 69.3 70.7 67.0 69.0 216 Thousand
26 Mar, 2024 69.8 69.8 69.8 69.8 -
25 Mar, 2024 65.5 69.9 64.5 69.8 516 Thousand
22 Mar, 2024 59.6 64.8 59.6 64.3 419 Thousand