Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 67.3 | 70.2 | 63.1 | 70.0 | 2.23 Million |
| 11 Nov, 2024 | 75.6 | 75.6 | 70.1 | 70.1 | 986 Thousand |
| 08 Nov, 2024 | 85.0 | 85.0 | 77.6 | 77.8 | 880 Thousand |
| 07 Nov, 2024 | 85.7 | 88.2 | 85.2 | 86.1 | 252 Thousand |
| 06 Nov, 2024 | 85.5 | 88.1 | 84.5 | 85.2 | 272 Thousand |
| 05 Nov, 2024 | 91.8 | 91.8 | 83.3 | 84.9 | 828 Thousand |
| 04 Nov, 2024 | 90.0 | 92.4 | 89.0 | 91.8 | 396 Thousand |
| 01 Nov, 2024 | 94.8 | 95.1 | 90.5 | 91.5 | 213 Thousand |
| 30 Oct, 2024 | 96.0 | 96.0 | 93.7 | 93.8 | 206 Thousand |
| 29 Oct, 2024 | 98.0 | 98.0 | 93.5 | 96.4 | 184 Thousand |
1813
1815
2035
1785
1788
1796