Easywell Biomedicals, Inc. (1799.TWO)
TWD 56.7
(0.35%)
TWD 56.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 66.8 | 67.8 | 61.1 | 64.5 | 511 Thousand |
| 06 Mar, 2024 | 64.3 | 65.9 | 64.1 | 65.9 | 399 Thousand |
| 05 Mar, 2024 | 60.2 | 64.8 | 60.2 | 64.0 | 511 Thousand |
| 04 Mar, 2024 | 54.7 | 60.2 | 54.6 | 60.2 | 766 Thousand |
| 01 Mar, 2024 | 52.5 | 55.0 | 52.2 | 54.8 | 399 Thousand |
| 29 Feb, 2024 | 54.4 | 55.3 | 53.6 | 54.6 | 147 Thousand |
| 27 Feb, 2024 | 52.1 | 55.0 | 52.0 | 54.5 | 246 Thousand |
| 26 Feb, 2024 | 51.8 | 52.8 | 51.5 | 52.1 | 197 Thousand |
| 23 Feb, 2024 | 52.0 | 53.5 | 52.0 | 52.2 | 257 Thousand |
| 22 Feb, 2024 | 47.0 | 51.3 | 47.0 | 51.1 | 235 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB