Easywell Biomedicals Inc. (1799)
TWD 45.65
(-6.93%)
TWD 45.65
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 103.0 | 103.0 | 95.9 | 97.4 | 409 Thousand |
| 11 Jun, 2024 | 99.2 | 103.0 | 98.5 | 101.5 | 559 Thousand |
| 07 Jun, 2024 | 95.0 | 99.0 | 94.5 | 98.1 | 405 Thousand |
| 06 Jun, 2024 | 99.0 | 99.0 | 94.6 | 95.0 | 423 Thousand |
| 05 Jun, 2024 | 99.4 | 99.5 | 95.1 | 98.6 | 381 Thousand |
| 04 Jun, 2024 | 94.0 | 99.2 | 92.0 | 96.0 | 564 Thousand |
| 03 Jun, 2024 | 92.1 | 94.5 | 92.1 | 93.0 | 269 Thousand |
| 31 May, 2024 | 92.0 | 94.1 | 90.8 | 91.8 | 337 Thousand |
| 30 May, 2024 | 94.5 | 96.1 | 89.9 | 90.9 | 801 Thousand |
| 29 May, 2024 | 100.5 | 103.5 | 93.3 | 94.5 | 812 Thousand |
1813
1815
2035
1785
1788
1796