Easywell Biomedicals Inc. (1799)
TWD 46.05
(0.11%)
TWD 46.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 100.5 | 103.5 | 93.3 | 94.5 | 812 Thousand |
| 28 May, 2024 | 99.5 | 103.0 | 97.7 | 100.0 | 478 Thousand |
| 27 May, 2024 | 103.5 | 104.0 | 96.8 | 100.0 | 776 Thousand |
| 24 May, 2024 | 99.0 | 106.0 | 96.3 | 105.0 | 917 Thousand |
| 23 May, 2024 | 90.5 | 100.5 | 90.5 | 100.5 | 1.8 Million |
| 22 May, 2024 | 95.0 | 95.5 | 90.4 | 91.5 | 851 Thousand |
| 21 May, 2024 | 86.2 | 93.2 | 84.5 | 93.0 | 988 Thousand |
| 20 May, 2024 | 80.0 | 86.3 | 80.0 | 86.3 | 1.11 Million |
| 17 May, 2024 | 76.6 | 80.2 | 76.5 | 78.5 | 512 Thousand |
| 16 May, 2024 | 74.0 | 76.3 | 74.0 | 75.0 | 130 Thousand |
1813
1815
2035
1785
1788
1796