Easywell Biomedicals, Inc. (1799.TWO)
TWD 56.7
(0.35%)
TWD 56.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 48.0 | 49.0 | 46.7 | 47.0 | 260 Thousand |
| 20 Feb, 2024 | 52.0 | 53.5 | 48.0 | 48.3 | 566 Thousand |
| 19 Feb, 2024 | 52.0 | 54.7 | 51.5 | 52.5 | 369 Thousand |
| 16 Feb, 2024 | 54.7 | 54.9 | 51.7 | 52.0 | 598 Thousand |
| 15 Feb, 2024 | 51.1 | 55.5 | 51.1 | 55.5 | 995 Thousand |
| 05 Feb, 2024 | 46.75 | 50.7 | 46.75 | 50.5 | 727 Thousand |
| 02 Feb, 2024 | 43.85 | 46.3 | 43.85 | 46.1 | 253 Thousand |
| 01 Feb, 2024 | 47.4 | 47.5 | 42.1 | 43.85 | 368 Thousand |
| 31 Jan, 2024 | 42.0 | 45.65 | 41.8 | 45.6 | 720 Thousand |
| 30 Jan, 2024 | 40.1 | 42.0 | 40.1 | 41.5 | 191 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB