Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 161.0 | 162.5 | 143.5 | 147.5 | 1.09 Million |
| 24 Sep, 2024 | 158.0 | 170.0 | 154.0 | 159.0 | 802 Thousand |
| 23 Sep, 2024 | 168.5 | 174.0 | 152.5 | 158.0 | 1.11 Million |
| 20 Sep, 2024 | 176.0 | 177.0 | 168.0 | 169.0 | 388 Thousand |
| 19 Sep, 2024 | 175.0 | 180.0 | 165.0 | 177.0 | 606 Thousand |
| 18 Sep, 2024 | 176.5 | 179.5 | 173.0 | 175.0 | 239 Thousand |
| 16 Sep, 2024 | 178.5 | 181.0 | 172.0 | 175.5 | 341 Thousand |
| 13 Sep, 2024 | 188.0 | 192.5 | 176.5 | 178.0 | 453 Thousand |
| 12 Sep, 2024 | 187.0 | 192.0 | 187.0 | 187.5 | 192 Thousand |
| 11 Sep, 2024 | 173.5 | 192.5 | 173.5 | 185.0 | 402 Thousand |
1813
1815
2035
1785
1788
1796