Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 195.0 | 200.5 | 183.0 | 183.0 | 412 Thousand |
| 09 Sep, 2024 | 190.0 | 198.0 | 180.5 | 195.0 | 783 Thousand |
| 06 Sep, 2024 | 203.0 | 208.0 | 193.5 | 195.0 | 558 Thousand |
| 05 Sep, 2024 | 207.5 | 212.0 | 205.0 | 206.0 | 292 Thousand |
| 04 Sep, 2024 | 211.0 | 217.5 | 204.0 | 207.0 | 703 Thousand |
| 03 Sep, 2024 | 227.5 | 227.5 | 216.5 | 217.0 | 363 Thousand |
| 02 Sep, 2024 | 216.0 | 228.0 | 210.5 | 222.5 | 774 Thousand |
| 30 Aug, 2024 | 217.5 | 227.5 | 216.0 | 216.0 | 384 Thousand |
| 29 Aug, 2024 | 209.5 | 224.5 | 202.5 | 221.0 | 663 Thousand |
| 28 Aug, 2024 | 220.0 | 224.5 | 209.0 | 210.0 | 540 Thousand |
1813
1815
2035
1785
1788
1796