Easywell Biomedicals Inc. (1799)

TWD 48.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 66.5 67.5 66.0 66.0 58 Thousand
11 Apr, 2024 67.0 67.5 65.6 66.1 80 Thousand
10 Apr, 2024 66.0 68.7 66.0 67.1 93 Thousand
09 Apr, 2024 68.7 68.9 64.5 64.5 220 Thousand
08 Apr, 2024 70.6 70.6 66.7 68.9 235 Thousand
03 Apr, 2024 69.7 69.7 68.8 69.0 47 Thousand
02 Apr, 2024 69.3 70.5 68.8 69.7 115 Thousand
01 Apr, 2024 69.5 70.5 68.2 69.9 280 Thousand
29 Mar, 2024 68.6 70.4 68.6 69.5 106 Thousand
28 Mar, 2024 68.6 70.0 68.4 69.5 156 Thousand