Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.75 23.05 21.76 22.65 108.17 Thousand
06 Oct, 2023 21.66 21.76 21.66 21.76 8087.00
05 Oct, 2023 21.96 21.96 21.76 21.76 20.21 Thousand
04 Oct, 2023 21.66 21.66 21.61 21.66 4043.00
03 Oct, 2023 21.51 21.76 21.51 21.76 28.3 Thousand
02 Oct, 2023 21.56 21.56 21.46 21.51 16.17 Thousand
28 Sep, 2023 21.46 21.91 21.17 21.17 49.53 Thousand
27 Sep, 2023 20.82 21.07 20.82 21.07 6065.00
26 Sep, 2023 20.97 21.07 20.97 21.07 6065.00
25 Sep, 2023 20.72 20.87 20.67 20.87 14.15 Thousand