Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 141.5 | 152.5 | 140.0 | 148.0 | 557 Thousand |
| 29 Jul, 2024 | 150.0 | 152.5 | 137.5 | 141.5 | 950 Thousand |
| 26 Jul, 2024 | 155.5 | 164.5 | 148.0 | 148.0 | 942 Thousand |
| 23 Jul, 2024 | 163.0 | 169.0 | 152.5 | 160.0 | 1.2 Million |
| 22 Jul, 2024 | 180.0 | 180.0 | 164.0 | 164.0 | 999 Thousand |
| 19 Jul, 2024 | 196.0 | 196.5 | 177.0 | 182.0 | 2.47 Million |
| 18 Jul, 2024 | 188.0 | 199.0 | 183.0 | 196.5 | 1.46 Million |
| 17 Jul, 2024 | 175.0 | 191.5 | 170.5 | 191.0 | 1.52 Million |
| 16 Jul, 2024 | 164.5 | 175.0 | 161.0 | 174.5 | 875 Thousand |
| 15 Jul, 2024 | 167.0 | 168.5 | 158.5 | 164.5 | 659 Thousand |
1813
1815
2035
1785
1788
1796