Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 149.0 | 162.5 | 149.0 | 162.0 | 833 Thousand |
| 11 Jul, 2024 | 154.0 | 158.5 | 145.5 | 149.0 | 1.18 Million |
| 10 Jul, 2024 | 140.0 | 152.5 | 140.0 | 152.5 | 880 Thousand |
| 09 Jul, 2024 | 138.0 | 141.5 | 135.0 | 139.0 | 433 Thousand |
| 08 Jul, 2024 | 126.5 | 140.0 | 126.5 | 138.5 | 823 Thousand |
| 05 Jul, 2024 | 126.0 | 129.5 | 126.0 | 127.5 | 265 Thousand |
| 04 Jul, 2024 | 124.0 | 129.0 | 122.0 | 126.0 | 433 Thousand |
| 03 Jul, 2024 | 136.5 | 136.5 | 124.5 | 124.5 | 1.89 Million |
| 02 Jul, 2024 | 137.5 | 140.0 | 134.5 | 138.0 | 719 Thousand |
| 01 Jul, 2024 | 129.5 | 139.5 | 126.5 | 137.5 | 1.43 Million |
1813
1815
2035
1785
1788
1796