Easywell Biomedicals Inc. (1799)
TWD 45.4
(0.22%)
TWD 45.4
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 59.0 | 60.0 | 58.1 | 59.7 | 118 Thousand |
| 18 Mar, 2024 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 15 Mar, 2024 | 57.7 | 58.6 | 56.7 | 58.6 | 196 Thousand |
| 14 Mar, 2024 | 57.0 | 58.0 | 55.6 | 57.7 | 217 Thousand |
| 13 Mar, 2024 | 60.0 | 60.8 | 56.0 | 57.4 | 294 Thousand |
| 12 Mar, 2024 | 62.4 | 62.4 | 59.0 | 59.9 | 281 Thousand |
| 11 Mar, 2024 | 58.0 | 63.8 | 58.0 | 61.4 | 286 Thousand |
| 08 Mar, 2024 | 64.9 | 64.9 | 58.5 | 61.0 | 440 Thousand |
| 07 Mar, 2024 | 66.8 | 67.8 | 61.1 | 64.5 | 511 Thousand |
| 06 Mar, 2024 | 64.3 | 65.9 | 64.1 | 65.9 | 399 Thousand |
1813
1815
2035
1785
1788
1796