Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 101.0 | 101.0 | 93.7 | 95.5 | 640 Thousand |
| 25 Oct, 2024 | 104.0 | 107.5 | 100.0 | 100.0 | 331 Thousand |
| 24 Oct, 2024 | 105.0 | 105.5 | 100.0 | 102.5 | 203 Thousand |
| 23 Oct, 2024 | 107.0 | 109.0 | 103.0 | 104.0 | 220 Thousand |
| 22 Oct, 2024 | 105.0 | 110.0 | 100.5 | 107.0 | 366 Thousand |
| 21 Oct, 2024 | 105.0 | 110.0 | 101.0 | 105.5 | 555 Thousand |
| 18 Oct, 2024 | 120.0 | 120.0 | 110.0 | 110.0 | 830 Thousand |
| 17 Oct, 2024 | 118.5 | 125.0 | 118.0 | 122.0 | 326 Thousand |
| 16 Oct, 2024 | 117.0 | 120.0 | 116.5 | 117.0 | 144 Thousand |
| 15 Oct, 2024 | 122.5 | 125.0 | 117.0 | 117.0 | 291 Thousand |
1813
1815
2035
1785
1788
1796