Easywell Biomedicals Inc. (1799)
TWD 45.4
(0.22%)
TWD 45.4
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 129.5 | 139.5 | 126.5 | 137.5 | 1.43 Million |
| 28 Jun, 2024 | 120.0 | 130.0 | 116.5 | 130.0 | 1.45 Million |
| 27 Jun, 2024 | 108.0 | 118.5 | 106.0 | 118.5 | 1.06 Million |
| 26 Jun, 2024 | 101.5 | 108.0 | 101.0 | 108.0 | 419 Thousand |
| 25 Jun, 2024 | 105.0 | 105.0 | 99.5 | 101.5 | 546 Thousand |
| 24 Jun, 2024 | 106.0 | 108.0 | 102.5 | 103.0 | 256 Thousand |
| 21 Jun, 2024 | 106.0 | 108.5 | 105.0 | 106.0 | 306 Thousand |
| 20 Jun, 2024 | 100.5 | 107.5 | 100.5 | 105.0 | 291 Thousand |
| 19 Jun, 2024 | 104.0 | 105.0 | 99.1 | 101.5 | 742 Thousand |
| 18 Jun, 2024 | 104.0 | 109.0 | 102.5 | 104.5 | 703 Thousand |
1813
1815
2035
1785
1788
1796