Easywell Biomedicals, Inc. (1799.TWO)
TWD 59.3
(-4.05%)
TWD 59.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 76.5 | 76.5 | 73.0 | 74.0 | 253 Thousand |
| 10 May, 2024 | 78.0 | 79.6 | 76.0 | 76.5 | 187 Thousand |
| 09 May, 2024 | 74.7 | 78.3 | 74.6 | 78.0 | 361 Thousand |
| 08 May, 2024 | 75.0 | 78.5 | 75.0 | 78.2 | 200 Thousand |
| 07 May, 2024 | 74.6 | 75.0 | 73.5 | 75.0 | 180 Thousand |
| 06 May, 2024 | 70.3 | 74.5 | 70.2 | 73.5 | 434 Thousand |
| 03 May, 2024 | 69.8 | 70.7 | 69.7 | 70.1 | 109 Thousand |
| 02 May, 2024 | 71.4 | 71.4 | 69.7 | 70.3 | 104 Thousand |
| 30 Apr, 2024 | 67.5 | 72.5 | 67.5 | 71.3 | 435 Thousand |
| 29 Apr, 2024 | 67.4 | 68.0 | 66.4 | 67.5 | 80 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB