Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 71.2 71.2 68.5 68.6 456 Thousand
25 Nov, 2024 73.5 74.0 70.2 71.9 879 Thousand
22 Nov, 2024 68.2 74.8 67.6 73.0 1.06 Million
21 Nov, 2024 67.9 68.5 66.8 68.0 309 Thousand
20 Nov, 2024 67.4 69.2 66.4 67.4 604.26 Thousand
19 Nov, 2024 67.0 68.8 66.3 67.4 385 Thousand
18 Nov, 2024 69.0 69.1 63.5 67.0 593 Thousand
15 Nov, 2024 68.5 72.4 65.4 66.0 1.19 Million
14 Nov, 2024 63.8 69.8 63.5 69.0 1.35 Million
13 Nov, 2024 68.1 69.4 63.0 64.0 1.55 Million