Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 51.8 52.8 51.5 52.1 197 Thousand
23 Feb, 2024 52.0 53.5 52.0 52.2 257 Thousand
22 Feb, 2024 47.0 51.3 47.0 51.1 235 Thousand
21 Feb, 2024 48.0 49.0 46.7 47.0 260 Thousand
20 Feb, 2024 52.0 53.5 48.0 48.3 566 Thousand
19 Feb, 2024 52.0 54.7 51.5 52.5 369 Thousand
16 Feb, 2024 54.7 54.9 51.7 52.0 598 Thousand
15 Feb, 2024 51.1 55.5 51.1 55.5 995 Thousand
05 Feb, 2024 46.75 50.7 46.75 50.5 727 Thousand
02 Feb, 2024 43.85 46.3 43.85 46.1 253 Thousand