Easywell Biomedicals Inc. (1799)
TWD 45.4
(0.22%)
TWD 45.4
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 220.0 | 224.5 | 209.0 | 210.0 | 540 Thousand |
| 27 Aug, 2024 | 223.5 | 228.0 | 216.0 | 220.0 | 475 Thousand |
| 26 Aug, 2024 | 231.0 | 233.0 | 225.0 | 226.0 | 369 Thousand |
| 23 Aug, 2024 | 217.0 | 230.0 | 217.0 | 229.0 | 434 Thousand |
| 22 Aug, 2024 | 230.0 | 231.0 | 220.5 | 221.5 | 560 Thousand |
| 21 Aug, 2024 | 219.0 | 228.0 | 211.5 | 225.0 | 670 Thousand |
| 20 Aug, 2024 | 201.5 | 219.5 | 198.0 | 216.0 | 944 Thousand |
| 19 Aug, 2024 | 196.0 | 203.5 | 192.0 | 201.5 | 734 Thousand |
| 16 Aug, 2024 | 194.5 | 201.0 | 191.0 | 200.5 | 703 Thousand |
| 15 Aug, 2024 | 197.0 | 197.0 | 190.5 | 191.5 | 291 Thousand |
1813
1815
2035
1785
1788
1796