Easywell Biomedicals, Inc. (1799.TWO)
TWD 56.7
(0.35%)
TWD 56.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 86.2 | 93.2 | 84.5 | 93.0 | 988 Thousand |
| 20 May, 2024 | 80.0 | 86.3 | 80.0 | 86.3 | 1.11 Million |
| 17 May, 2024 | 76.6 | 80.2 | 76.5 | 78.5 | 512 Thousand |
| 16 May, 2024 | 74.0 | 76.3 | 74.0 | 75.0 | 130 Thousand |
| 15 May, 2024 | 74.2 | 75.2 | 73.5 | 74.5 | 135 Thousand |
| 14 May, 2024 | 73.1 | 75.3 | 72.2 | 74.3 | 159 Thousand |
| 13 May, 2024 | 76.5 | 76.5 | 73.0 | 74.0 | 253 Thousand |
| 10 May, 2024 | 78.0 | 79.6 | 76.0 | 76.5 | 187 Thousand |
| 09 May, 2024 | 74.7 | 78.3 | 74.6 | 78.0 | 361 Thousand |
| 08 May, 2024 | 75.0 | 78.5 | 75.0 | 78.2 | 200 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB