Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.0 73.0 68.0 73.0 947 Thousand
23 Dec, 2024 60.6 66.4 60.6 66.4 554 Thousand
20 Dec, 2024 60.1 62.3 60.0 60.4 448 Thousand
19 Dec, 2024 61.7 66.2 60.0 62.7 1.42 Million
18 Dec, 2024 55.4 60.9 55.4 60.9 552 Thousand
17 Dec, 2024 54.2 56.2 54.1 55.4 227 Thousand
16 Dec, 2024 54.5 56.7 54.3 54.5 370 Thousand
13 Dec, 2024 55.4 55.4 53.1 54.9 433 Thousand
12 Dec, 2024 52.7 56.9 52.3 54.9 949 Thousand
11 Dec, 2024 60.9 60.9 54.9 54.9 1.47 Million