Easywell Biomedicals, Inc. (1799.TWO)

TWD 62.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 194.5 201.0 191.0 200.5 717.33 Thousand
15 Aug, 2024 197.0 197.0 190.5 191.5 291 Thousand
14 Aug, 2024 186.0 196.0 185.5 192.0 362 Thousand
13 Aug, 2024 201.0 201.0 187.0 189.0 624 Thousand
12 Aug, 2024 205.5 207.5 197.5 198.0 826 Thousand
09 Aug, 2024 185.0 205.5 176.0 203.5 1.91 Million
08 Aug, 2024 192.5 193.0 180.0 187.0 1.07 Million
07 Aug, 2024 177.0 180.0 172.0 180.0 420 Thousand
06 Aug, 2024 181.5 183.0 171.0 171.0 861 Thousand
05 Aug, 2024 174.5 187.5 168.0 180.0 1.35 Million