Easywell Biomedicals Inc. (1799)

TWD 46.15

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 70.5 76.8 70.4 76.8 1.61 Million
07 Mar, 2025 67.6 73.8 67.6 69.9 1.09 Million
06 Mar, 2025 69.3 69.8 67.2 67.6 271.17 Thousand
05 Mar, 2025 70.0 70.8 68.6 68.9 368.05 Thousand
04 Mar, 2025 69.2 70.5 68.1 69.6 343.05 Thousand
03 Mar, 2025 66.2 70.6 64.1 69.6 739.01 Thousand
27 Feb, 2025 66.5 67.5 66.0 66.2 169.22 Thousand
26 Feb, 2025 68.0 68.0 66.0 66.4 317.29 Thousand
25 Feb, 2025 67.2 69.4 67.2 67.7 269 Thousand
24 Feb, 2025 66.2 69.0 66.2 68.0 313 Thousand