Easywell Biomedicals Inc. (1799)

TWD 44.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 15.53 15.63 15.43 15.58 30.32 Thousand
02 Dec, 2022 14.34 15.53 14.34 15.53 19.2 Thousand
01 Dec, 2022 14.39 14.44 14.14 14.14 25.27 Thousand
30 Nov, 2022 14.44 14.49 14.29 14.39 8087.00
29 Nov, 2022 14.24 14.34 14.24 14.34 4043.00
28 Nov, 2022 14.1 14.34 14.1 14.34 6065.00
25 Nov, 2022 14.39 14.39 14.39 14.39 1010.00
24 Nov, 2022 14.05 14.39 14.05 14.39 3032.00
23 Nov, 2022 14.1 14.1 14.1 14.1 4043.00
22 Nov, 2022 14.14 14.14 14.14 14.14 3032.00