Easywell Biomedicals Inc. (1799)

TWD 45.85

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 16.12 16.12 16.12 16.12 2021.00
15 Dec, 2022 15.92 16.32 15.92 16.32 9098.00
14 Dec, 2022 15.88 15.92 15.83 15.92 26.28 Thousand
13 Dec, 2022 17.26 17.26 15.68 15.92 18.19 Thousand
12 Dec, 2022 15.18 15.97 15.18 15.97 35.38 Thousand
09 Dec, 2022 15.33 15.33 15.13 15.18 8087.00
08 Dec, 2022 15.33 15.33 15.33 15.33 4043.00
07 Dec, 2022 15.13 15.33 15.13 15.33 5054.00
06 Dec, 2022 15.58 15.58 15.13 15.13 7076.00
05 Dec, 2022 15.53 15.63 15.43 15.58 30.32 Thousand