TWD 45.85
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2023 | 15.38 | 15.83 | 15.38 | 15.83 | 8087.00 |
13 Jan, 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 7076.00 |
12 Jan, 2023 | 15.83 | 15.83 | 15.73 | 15.83 | 28.3 Thousand |
11 Jan, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 1010.00 |
10 Jan, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 2021.00 |
09 Jan, 2023 | 16.22 | 16.22 | 15.73 | 15.73 | 5054.00 |
06 Jan, 2023 | 16.22 | 16.22 | 15.83 | 15.83 | 11.12 Thousand |
05 Jan, 2023 | 16.12 | 16.12 | 16.12 | 16.12 | 1010.00 |
04 Jan, 2023 | 16.07 | 16.12 | 16.07 | 16.12 | 12.13 Thousand |
03 Jan, 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 2021.00 |
1813
1815
2035
1785
1788
1796