Easywell Biomedicals Inc. (1799)

TWD 44.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 15.83 15.83 15.83 15.83 2021.00
30 Dec, 2022 15.83 15.88 15.83 15.88 15.16 Thousand
29 Dec, 2022 15.83 15.88 15.78 15.88 4043.00
28 Dec, 2022 16.17 16.17 15.18 15.63 12.13 Thousand
27 Dec, 2022 16.12 16.12 16.12 16.12 11.12 Thousand
26 Dec, 2022 15.83 16.12 15.83 16.12 17.18 Thousand
23 Dec, 2022 15.88 15.88 15.88 15.88 3032.00
22 Dec, 2022 15.18 15.88 15.18 15.88 7076.00
21 Dec, 2022 15.13 15.78 15.13 15.78 6065.00
20 Dec, 2022 16.17 16.17 15.33 15.33 11.12 Thousand