Easywell Biomedicals Inc. (1799)

TWD 44.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 14.74 15.03 14.74 15.03 18.19 Thousand
09 Feb, 2023 15.03 15.03 15.03 15.03 2021.00
08 Feb, 2023 14.94 15.03 14.69 15.03 9098.00
07 Feb, 2023 14.84 14.94 14.74 14.94 12.13 Thousand
06 Feb, 2023 14.59 14.84 14.54 14.84 99.07 Thousand
03 Feb, 2023 15.48 15.48 14.49 14.64 24.26 Thousand
02 Feb, 2023 15.33 15.33 15.18 15.18 20.21 Thousand
01 Feb, 2023 15.53 15.58 15.33 15.33 19.2 Thousand
31 Jan, 2023 15.58 15.58 15.53 15.58 23.25 Thousand
30 Jan, 2023 15.78 15.78 15.73 15.73 5054.00