Easywell Biomedicals Inc. (1799)

TWD 45.85

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 16.77 16.77 16.12 16.22 8087.00
22 Feb, 2023 16.37 16.47 16.27 16.32 49.53 Thousand
21 Feb, 2023 15.83 15.83 15.78 15.83 13.14 Thousand
20 Feb, 2023 15.68 15.83 15.68 15.83 23.25 Thousand
17 Feb, 2023 14.94 15.73 14.94 15.73 4043.00
16 Feb, 2023 15.63 15.63 15.58 15.63 22.24 Thousand
15 Feb, 2023 15.83 15.83 15.63 15.63 3032.00
14 Feb, 2023 15.03 16.37 15.03 16.32 19.2 Thousand
13 Feb, 2023 15.03 15.03 15.03 15.03 2021.00
10 Feb, 2023 14.74 15.03 14.74 15.03 18.19 Thousand