Easywell Biomedicals Inc. (1799)

TWD 46.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 16.47 17.11 16.37 16.72 162.77 Thousand
09 Mar, 2023 16.17 16.72 16.17 16.17 42.46 Thousand
08 Mar, 2023 16.67 16.72 16.02 16.62 33.36 Thousand
07 Mar, 2023 15.63 15.88 15.63 15.88 8087.00
06 Mar, 2023 16.07 16.77 15.83 15.88 38.41 Thousand
03 Mar, 2023 16.17 16.22 16.07 16.07 14.15 Thousand
02 Mar, 2023 16.17 16.22 16.17 16.17 41.45 Thousand
01 Mar, 2023 16.17 16.37 15.83 16.17 41.45 Thousand
24 Feb, 2023 15.73 16.67 15.73 16.22 27.29 Thousand
23 Feb, 2023 16.77 16.77 16.12 16.22 8087.00