Easywell Biomedicals Inc. (1799)

TWD 46.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 19.09 19.88 18.99 19.88 18.19 Thousand
11 Apr, 2023 19.54 19.54 19.04 19.19 85.93 Thousand
10 Apr, 2023 19.54 19.58 19.29 19.29 51.56 Thousand
07 Apr, 2023 20.62 20.62 19.49 19.54 53.58 Thousand
06 Apr, 2023 19.63 21.07 19.63 19.78 81.89 Thousand
31 Mar, 2023 18.0 19.73 18.0 19.73 20.21 Thousand
30 Mar, 2023 19.39 20.08 18.6 19.09 279.03 Thousand
29 Mar, 2023 19.98 21.61 19.98 19.98 543.91 Thousand
28 Mar, 2023 21.37 22.21 21.02 22.16 182.99 Thousand
27 Mar, 2023 20.28 21.86 20.08 21.46 400.35 Thousand