Easywell Biomedicals Inc. (1799)

TWD 45.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 21.02 21.02 19.44 19.54 94.02 Thousand
09 May, 2023 21.86 21.86 19.39 21.32 229.49 Thousand
08 May, 2023 19.88 21.51 19.78 21.51 51.56 Thousand
05 May, 2023 19.68 20.52 19.68 19.88 36.39 Thousand
04 May, 2023 19.78 19.78 19.68 19.68 10.1 Thousand
03 May, 2023 19.24 20.08 19.24 20.08 8087.00
02 May, 2023 19.44 19.88 19.44 19.88 29.31 Thousand
28 Apr, 2023 19.19 19.44 19.19 19.44 4043.00
27 Apr, 2023 19.09 19.44 19.04 19.19 30.32 Thousand
26 Apr, 2023 18.89 19.09 18.89 18.94 76.83 Thousand