Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 21.12 21.51 21.12 21.51 2021.00
30 Aug, 2023 21.32 21.56 21.32 21.56 9098.00
29 Aug, 2023 21.61 21.61 21.22 21.27 28.3 Thousand
28 Aug, 2023 21.71 21.76 21.71 21.76 3032.00
25 Aug, 2023 21.46 21.46 21.32 21.46 10.1 Thousand
24 Aug, 2023 21.66 21.71 21.56 21.71 8087.00
23 Aug, 2023 21.76 21.76 21.27 21.76 13.14 Thousand
22 Aug, 2023 21.56 21.76 21.27 21.76 14.15 Thousand
21 Aug, 2023 21.41 21.86 21.27 21.61 28.3 Thousand
18 Aug, 2023 21.41 21.41 21.41 21.41 -