Easywell Biomedicals Inc. (1799)

TWD 44.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 14.24 14.39 14.14 14.39 8087.00
18 Nov, 2022 14.29 14.34 13.85 14.29 8087.00
17 Nov, 2022 13.8 14.19 13.8 14.19 3032.00
16 Nov, 2022 14.24 14.24 13.85 14.24 5054.00
15 Nov, 2022 14.19 14.74 14.05 14.34 18.19 Thousand
14 Nov, 2022 14.74 14.79 14.34 14.79 6065.00
11 Nov, 2022 14.44 14.74 14.44 14.74 10.1 Thousand
10 Nov, 2022 13.85 14.34 13.85 14.34 4043.00
09 Nov, 2022 14.39 14.44 14.34 14.44 21.23 Thousand
08 Nov, 2022 14.79 14.79 14.79 14.79 3032.00