Easywell Biomedicals Inc. (1799)

TWD 44.8

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 14.79 14.79 14.79 14.79 3032.00
07 Nov, 2022 14.94 14.94 14.94 14.94 1010.00
04 Nov, 2022 14.74 14.79 14.39 14.79 6065.00
03 Nov, 2022 14.84 14.84 14.79 14.79 3032.00
02 Nov, 2022 14.05 14.79 14.05 14.79 6065.00
01 Nov, 2022 14.44 14.99 14.19 14.44 5054.00
31 Oct, 2022 14.94 14.94 14.44 14.44 35.38 Thousand
28 Oct, 2022 14.19 14.94 14.19 14.94 17.18 Thousand
27 Oct, 2022 13.8 14.19 13.8 14.19 6065.00
26 Oct, 2022 14.14 14.14 14.0 14.0 7076.00