Easywell Biomedicals Inc. (1799)

TWD 44.8

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 14.84 16.02 14.84 14.89 85.93 Thousand
07 Oct, 2022 14.84 14.84 14.84 14.84 -
06 Oct, 2022 14.84 14.84 14.84 14.84 -
05 Oct, 2022 14.84 14.84 14.84 14.84 -
04 Oct, 2022 14.84 14.84 14.84 14.84 -
03 Oct, 2022 14.84 14.84 14.84 14.84 -
30 Sep, 2022 14.84 14.84 14.84 14.84 -
29 Sep, 2022 10.58 10.68 10.14 10.39 36.09 Thousand
28 Sep, 2022 10.09 10.44 9.99 10.44 64.4 Thousand
27 Sep, 2022 10.53 10.58 9.83 10.34 62.98 Thousand