Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 20.62 20.72 20.62 20.67 11.27 Thousand
10 May, 2011 20.62 20.72 20.62 20.62 21.41 Thousand
09 May, 2011 20.62 20.72 20.39 20.72 46.21 Thousand
06 May, 2011 21.19 21.28 20.81 20.86 7889.00
05 May, 2011 20.62 21.19 20.62 21.19 42.26 Thousand
04 May, 2011 20.62 21.14 20.62 20.81 30.43 Thousand
03 May, 2011 20.34 20.72 20.34 20.62 11.83 Thousand
29 Apr, 2011 20.53 20.91 20.53 20.53 22.54 Thousand
28 Apr, 2011 21.14 21.14 20.48 20.53 33.24 Thousand
27 Apr, 2011 21.38 21.76 20.53 20.86 37.19 Thousand