TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2011 | 19.96 | 19.96 | 19.68 | 19.68 | 20.28 Thousand |
24 May, 2011 | 20.24 | 20.34 | 19.87 | 20.05 | 68.75 Thousand |
23 May, 2011 | 19.68 | 20.34 | 19.68 | 20.24 | 50.15 Thousand |
20 May, 2011 | 19.96 | 20.34 | 19.68 | 19.91 | 23.66 Thousand |
19 May, 2011 | 20.34 | 20.34 | 20.15 | 20.15 | 30.43 Thousand |
18 May, 2011 | 19.82 | 20.24 | 19.53 | 20.05 | 5071.00 |
17 May, 2011 | 20.1 | 20.34 | 19.96 | 20.01 | 11.83 Thousand |
16 May, 2011 | 20.05 | 20.43 | 19.11 | 20.1 | 29.3 Thousand |
13 May, 2011 | 20.53 | 20.53 | 20.2 | 20.2 | 24.79 Thousand |
12 May, 2011 | 20.58 | 20.62 | 20.24 | 20.58 | 39.44 Thousand |
1813
1815
2035
1785
1788
1796