TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2011 | 21.0 | 21.57 | 21.0 | 21.38 | 83.4 Thousand |
25 Apr, 2011 | 20.91 | 21.66 | 20.91 | 21.19 | 74.38 Thousand |
22 Apr, 2011 | 20.81 | 21.1 | 20.81 | 20.91 | 2817.00 |
21 Apr, 2011 | 20.81 | 21.28 | 20.53 | 21.19 | 36.63 Thousand |
20 Apr, 2011 | 20.81 | 21.0 | 20.72 | 20.72 | 27.05 Thousand |
19 Apr, 2011 | 20.91 | 21.05 | 20.58 | 20.81 | 6762.00 |
18 Apr, 2011 | 20.81 | 21.0 | 20.81 | 20.86 | 16.34 Thousand |
15 Apr, 2011 | 21.19 | 21.28 | 20.76 | 21.05 | 11.83 Thousand |
14 Apr, 2011 | 21.14 | 21.19 | 20.76 | 21.14 | 21.97 Thousand |
13 Apr, 2011 | 21.28 | 21.28 | 20.72 | 21.19 | 7326.00 |
1813
1815
2035
1785
1788
1796