Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 20.76 21.57 20.48 21.38 143.14 Thousand
11 Apr, 2011 20.86 20.86 20.48 20.81 48.46 Thousand
08 Apr, 2011 20.39 20.86 20.39 20.86 28.74 Thousand
07 Apr, 2011 20.05 20.62 20.05 20.62 24.23 Thousand
06 Apr, 2011 20.62 20.67 20.62 20.62 23.1 Thousand
01 Apr, 2011 20.81 20.81 20.48 20.62 10.14 Thousand
31 Mar, 2011 21.1 21.1 20.62 20.62 7326.00
30 Mar, 2011 20.39 21.05 20.39 21.0 57.48 Thousand
29 Mar, 2011 20.24 20.43 20.05 20.39 14.08 Thousand
28 Mar, 2011 20.29 20.29 20.01 20.01 5635.00