Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 19.35 19.49 19.3 19.49 7889.00
08 Jun, 2011 20.62 20.62 19.53 19.53 14.08 Thousand
07 Jun, 2011 19.16 19.63 19.16 19.63 12.39 Thousand
03 Jun, 2011 19.58 19.58 19.2 19.2 9580.00
02 Jun, 2011 19.25 19.49 19.25 19.3 3944.00
01 Jun, 2011 19.53 19.58 19.39 19.39 9016.00
31 May, 2011 19.39 19.39 19.39 19.39 7326.00
30 May, 2011 19.35 19.96 19.35 19.96 5635.00
27 May, 2011 19.3 19.68 19.2 19.68 10.14 Thousand
26 May, 2011 19.39 19.49 19.39 19.39 32.12 Thousand