Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 17.6 17.6 16.7 16.79 5071.00
06 Jul, 2011 16.46 17.5 16.46 17.5 5071.00
05 Jul, 2011 17.22 17.22 17.17 17.22 4508.00
04 Jul, 2011 17.55 17.55 17.08 17.36 6762.00
01 Jul, 2011 16.46 17.26 16.41 17.08 8453.00
30 Jun, 2011 16.32 16.32 16.32 16.32 2254.00
29 Jun, 2011 16.08 16.27 16.08 16.27 5635.00
28 Jun, 2011 16.32 16.32 16.08 16.08 2254.00
27 Jun, 2011 16.08 16.08 15.94 16.08 7326.00
24 Jun, 2011 16.32 16.32 16.08 16.08 2817.00