TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2011 | 17.08 | 17.12 | 16.65 | 16.65 | 17.47 Thousand |
20 Jul, 2011 | 16.37 | 16.55 | 16.32 | 16.55 | 8453.00 |
19 Jul, 2011 | 15.7 | 15.99 | 15.51 | 15.99 | 7889.00 |
18 Jul, 2011 | 15.47 | 16.18 | 15.47 | 15.7 | 17.47 Thousand |
15 Jul, 2011 | 15.14 | 15.28 | 15.14 | 15.28 | 2254.00 |
14 Jul, 2011 | 15.42 | 15.42 | 14.95 | 15.23 | 6762.00 |
13 Jul, 2011 | 15.23 | 15.23 | 14.9 | 15.23 | 18.03 Thousand |
12 Jul, 2011 | 16.13 | 16.13 | 15.09 | 15.23 | 32.68 Thousand |
11 Jul, 2011 | 16.27 | 16.27 | 16.13 | 16.13 | 7326.00 |
08 Jul, 2011 | 16.46 | 16.89 | 16.46 | 16.89 | 1690.00 |
1813
1815
2035
1785
1788
1796