Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 17.08 17.12 16.65 16.65 17.47 Thousand
20 Jul, 2011 16.37 16.55 16.32 16.55 8453.00
19 Jul, 2011 15.7 15.99 15.51 15.99 7889.00
18 Jul, 2011 15.47 16.18 15.47 15.7 17.47 Thousand
15 Jul, 2011 15.14 15.28 15.14 15.28 2254.00
14 Jul, 2011 15.42 15.42 14.95 15.23 6762.00
13 Jul, 2011 15.23 15.23 14.9 15.23 18.03 Thousand
12 Jul, 2011 16.13 16.13 15.09 15.23 32.68 Thousand
11 Jul, 2011 16.27 16.27 16.13 16.13 7326.00
08 Jul, 2011 16.46 16.89 16.46 16.89 1690.00