Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 14.28 14.66 14.19 14.28 22.54 Thousand
03 Aug, 2011 14.19 14.28 14.19 14.28 5635.00
02 Aug, 2011 14.95 14.95 14.57 14.8 13.52 Thousand
01 Aug, 2011 14.95 15.32 14.66 14.66 19.16 Thousand
29 Jul, 2011 15.61 15.7 14.66 14.66 15.77 Thousand
28 Jul, 2011 15.8 15.8 15.7 15.7 3944.00
27 Jul, 2011 16.18 16.18 15.61 15.8 8453.00
26 Jul, 2011 16.18 16.27 16.18 16.22 2817.00
25 Jul, 2011 16.65 16.65 16.37 16.55 2817.00
22 Jul, 2011 16.55 16.65 16.37 16.65 2254.00