Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 11.87 12.06 11.78 11.78 16.9 Thousand
31 Aug, 2011 11.64 11.92 11.64 11.87 2817.00
30 Aug, 2011 12.01 12.01 12.01 12.01 -
29 Aug, 2011 11.92 12.06 11.92 12.01 15.21 Thousand
26 Aug, 2011 11.64 11.92 11.64 11.92 4508.00
25 Aug, 2011 12.01 12.01 11.82 11.82 6199.00
24 Aug, 2011 12.16 12.16 11.54 12.01 6199.00
23 Aug, 2011 11.78 12.3 11.78 12.01 14.08 Thousand
22 Aug, 2011 12.49 12.49 11.64 11.64 12.39 Thousand
19 Aug, 2011 12.77 13.15 12.49 12.49 9580.00