Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 11.45 11.73 11.35 11.73 18.03 Thousand
15 Sep, 2011 11.45 11.78 11.35 11.73 20.28 Thousand
14 Sep, 2011 11.35 11.35 10.41 11.35 34.94 Thousand
13 Sep, 2011 10.97 11.64 10.97 11.16 21.41 Thousand
09 Sep, 2011 11.16 11.54 11.07 11.35 15.21 Thousand
08 Sep, 2011 11.78 11.78 11.35 11.54 6199.00
07 Sep, 2011 11.35 11.35 11.35 11.35 563.00
06 Sep, 2011 11.02 11.3 11.02 11.3 3944.00
05 Sep, 2011 11.12 11.45 11.12 11.45 5635.00
02 Sep, 2011 11.78 11.82 11.78 11.78 14.08 Thousand