TWD 45.55
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2011 | 11.92 | 12.16 | 11.87 | 11.87 | 33.24 Thousand |
14 Oct, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 11.83 Thousand |
13 Oct, 2011 | 11.73 | 12.25 | 11.73 | 11.87 | 15.77 Thousand |
12 Oct, 2011 | 11.82 | 11.82 | 11.49 | 11.49 | 9016.00 |
11 Oct, 2011 | 11.92 | 11.92 | 11.68 | 11.78 | 50.71 Thousand |
07 Oct, 2011 | 11.16 | 11.87 | 11.16 | 11.82 | 50.15 Thousand |
06 Oct, 2011 | 10.88 | 11.16 | 10.88 | 11.16 | 41.13 Thousand |
05 Oct, 2011 | 10.93 | 11.02 | 10.88 | 10.93 | 30.99 Thousand |
04 Oct, 2011 | 10.64 | 11.02 | 10.5 | 10.97 | 20.28 Thousand |
03 Oct, 2011 | 11.07 | 11.07 | 10.78 | 11.07 | 4508.00 |
1813
1815
2035
1785
1788
1796