Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 11.49 11.54 11.35 11.45 28.74 Thousand
28 Oct, 2011 11.64 11.87 11.59 11.87 9016.00
27 Oct, 2011 11.82 11.92 11.82 11.92 4508.00
26 Oct, 2011 11.49 11.73 11.49 11.73 17.47 Thousand
25 Oct, 2011 11.82 11.97 11.73 11.73 16.9 Thousand
24 Oct, 2011 11.78 11.92 11.78 11.82 14.65 Thousand
21 Oct, 2011 11.4 11.73 11.4 11.73 21.41 Thousand
20 Oct, 2011 11.82 11.82 11.82 11.82 -
19 Oct, 2011 11.82 11.82 11.78 11.82 13.52 Thousand
18 Oct, 2011 11.45 11.82 11.45 11.64 7889.00